Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 05 May, 2009 | 7.51 | 8.11 | 7.51 | 8.11 | 4986.00 |
| 04 May, 2009 | 7.83 | 8.07 | 7.38 | 8.06 | 6055.00 |
| 30 Apr, 2009 | 7.93 | 8.31 | 7.38 | 7.93 | 9261.00 |
| 29 Apr, 2009 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 28 Apr, 2009 | 7.15 | 7.93 | 7.15 | 7.93 | 2493.00 |
| 27 Apr, 2009 | 7.62 | 7.62 | 7.62 | 7.62 | 356.00 |
| 24 Apr, 2009 | 8.92 | 8.92 | 8.19 | 8.19 | 1424.00 |
| 23 Apr, 2009 | 7.89 | 8.8 | 7.89 | 8.8 | 5343.00 |
| 22 Apr, 2009 | 7.48 | 8.48 | 7.48 | 8.48 | 12.46 Thousand |
3206
3207
3211
3188
3191
3202