Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 6.64 6.64 6.64 6.64 -
04 Jun, 2009 6.01 6.64 6.01 6.64 2493.00
03 Jun, 2009 6.45 6.45 6.45 6.45 712.00
02 Jun, 2009 6.42 6.94 6.42 6.94 12.11 Thousand
01 Jun, 2009 6.64 6.89 6.64 6.89 2849.00
27 May, 2009 6.54 7.14 6.28 7.14 6411.00
26 May, 2009 6.45 6.74 6.09 6.74 4986.00
25 May, 2009 6.06 6.54 6.06 6.54 1781.00
22 May, 2009 6.45 6.45 6.45 6.45 8548.00
21 May, 2009 6.92 6.94 6.92 6.92 11.75 Thousand