Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 29.75 29.75 29.55 29.55 13.74 Thousand
19 May, 2010 29.55 30.04 29.25 29.99 20.09 Thousand
18 May, 2010 30.79 30.79 29.45 29.99 35.95 Thousand
17 May, 2010 31.23 31.68 29.8 29.8 22.2 Thousand
14 May, 2010 30.24 31.23 28.75 31.23 48.64 Thousand
13 May, 2010 30.09 30.09 29.45 29.75 32.78 Thousand
12 May, 2010 28.75 29.45 28.75 29.25 37.01 Thousand
11 May, 2010 28.75 29.85 28.06 29.55 59.22 Thousand
10 May, 2010 27.81 28.06 27.76 28.06 60.28 Thousand
07 May, 2010 25.78 27.81 25.78 27.81 38.07 Thousand