Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 27.76 28.75 27.37 28.46 29.61 Thousand
02 Jun, 2010 28.16 28.16 27.42 27.42 14.8 Thousand
01 Jun, 2010 26.87 28.9 26.87 28.16 13.74 Thousand
31 May, 2010 27.12 27.76 27.12 27.76 10.57 Thousand
28 May, 2010 28.26 28.26 27.76 28.16 31.72 Thousand
27 May, 2010 28.71 28.75 28.06 28.06 9518.00
26 May, 2010 27.76 28.46 27.76 28.46 8460.00
25 May, 2010 28.75 28.75 26.77 28.56 32.78 Thousand
24 May, 2010 29.45 29.45 28.61 28.75 8460.00
21 May, 2010 27.96 29.55 27.96 29.5 27.49 Thousand