Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 49.5 49.9 48.6 48.7 129 Thousand
09 May, 2019 50.4 51.2 49.2 49.2 151.62 Thousand
08 May, 2019 50.2 51.2 50.2 50.4 125.43 Thousand
07 May, 2019 51.0 52.1 51.0 51.4 56.05 Thousand
06 May, 2019 52.7 52.7 51.0 51.0 84.02 Thousand
03 May, 2019 53.9 54.0 52.7 52.7 185.45 Thousand
02 May, 2019 50.6 54.0 50.6 53.8 359.44 Thousand
30 Apr, 2019 50.2 50.6 49.9 50.4 46.21 Thousand
29 Apr, 2019 51.5 51.5 49.2 49.85 91 Thousand
26 Apr, 2019 51.4 52.5 51.3 51.5 104 Thousand