Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 49.0 49.0 47.1 47.1 81.3 Thousand
06 Jun, 2019 47.0 47.3 46.5 46.65 35.13 Thousand
05 Jun, 2019 47.3 47.75 46.9 46.9 52.1 Thousand
04 Jun, 2019 47.0 47.6 46.9 47.1 22.11 Thousand
03 Jun, 2019 47.1 47.45 46.8 46.8 55.1 Thousand
31 May, 2019 48.0 48.0 47.3 47.5 53.1 Thousand
30 May, 2019 47.1 47.7 47.0 47.25 64.58 Thousand
29 May, 2019 47.0 47.7 47.0 47.0 26.05 Thousand
28 May, 2019 47.8 47.8 47.0 47.25 27 Thousand
27 May, 2019 47.95 47.95 47.05 47.15 44.9 Thousand