TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 10.83 | 11.33 | 10.56 | 11.33 | 117.08 Thousand |
| 19 Sep, 2008 | 9.69 | 10.83 | 9.69 | 10.65 | 183.83 Thousand |
| 18 Sep, 2008 | 10.51 | 10.78 | 10.24 | 10.37 | 151 Thousand |
| 17 Sep, 2008 | 10.88 | 11.7 | 10.88 | 10.97 | 271.37 Thousand |
| 16 Sep, 2008 | 11.19 | 11.65 | 11.15 | 11.42 | 71.12 Thousand |
| 15 Sep, 2008 | 12.29 | 12.29 | 11.33 | 11.97 | 50.33 Thousand |
| 12 Sep, 2008 | 11.56 | 12.15 | 11.56 | 11.79 | 44.86 Thousand |
| 11 Sep, 2008 | 11.61 | 11.7 | 11.15 | 11.56 | 35.01 Thousand |
| 10 Sep, 2008 | 11.01 | 11.56 | 10.69 | 11.56 | 74.4 Thousand |
| 09 Sep, 2008 | 11.61 | 11.61 | 10.97 | 11.42 | 82.06 Thousand |
3205
3206
3207
3178
3188
3191