High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 10.78 10.78 10.24 10.37 47.05 Thousand
02 Dec, 2008 10.51 10.6 10.33 10.42 41.58 Thousand
01 Dec, 2008 10.51 10.6 10.42 10.6 93.01 Thousand
28 Nov, 2008 10.6 10.6 10.28 10.51 98.48 Thousand
27 Nov, 2008 10.74 10.88 10.51 10.69 169.6 Thousand
26 Nov, 2008 11.24 11.24 10.6 10.88 238.54 Thousand
25 Nov, 2008 10.51 10.97 10.46 10.88 123.65 Thousand
24 Nov, 2008 10.33 10.88 10.33 10.78 32.82 Thousand
21 Nov, 2008 9.6 10.92 9.6 10.92 83.16 Thousand
20 Nov, 2008 10.19 10.33 9.73 10.28 74.4 Thousand