High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2010 18.66 18.99 18.57 18.57 301.43 Thousand
30 Jul, 2010 18.95 19.33 18.66 18.66 310.89 Thousand
29 Jul, 2010 19.52 20.09 19.09 19.09 2.99 Million
28 Jul, 2010 18.85 19.38 18.71 19.18 1.92 Million
27 Jul, 2010 19.04 19.04 18.61 18.95 211.11 Thousand
26 Jul, 2010 18.95 19.09 18.61 18.95 170.15 Thousand
23 Jul, 2010 18.57 19.18 18.57 18.95 827.64 Thousand
22 Jul, 2010 18.76 18.8 18.52 18.57 316.14 Thousand
21 Jul, 2010 18.47 18.8 17.99 18.8 1.01 Million
20 Jul, 2010 17.71 18.66 17.52 18.38 677.44 Thousand