High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 12.01 12.11 11.77 11.82 27.27 Thousand
09 May, 2011 11.91 11.96 11.82 11.82 38.81 Thousand
06 May, 2011 11.87 11.87 11.72 11.77 62.94 Thousand
05 May, 2011 11.77 11.96 11.77 11.91 87.07 Thousand
04 May, 2011 11.91 12.06 11.72 11.91 61.89 Thousand
03 May, 2011 11.72 12.2 11.72 12.06 147.92 Thousand
29 Apr, 2011 12.68 12.73 12.53 12.53 152.12 Thousand
28 Apr, 2011 12.87 13.06 12.63 12.63 81.83 Thousand
27 Apr, 2011 12.92 12.92 12.82 12.82 74.48 Thousand
26 Apr, 2011 13.06 13.06 12.77 12.77 80.78 Thousand