High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 9.58 10.06 9.58 10.01 242.36 Thousand
02 Aug, 2011 10.34 10.34 9.72 9.72 410.57 Thousand
01 Aug, 2011 11.06 11.06 10.34 10.34 705.37 Thousand
29 Jul, 2011 11.25 11.25 10.68 10.77 1.3 Million
28 Jul, 2011 10.91 11.44 10.77 11.44 2.06 Million
27 Jul, 2011 10.96 11.34 10.72 10.72 869.72 Thousand
26 Jul, 2011 11.72 11.72 10.96 10.96 2.31 Million
25 Jul, 2011 11.15 11.15 11.15 11.15 1.98 Million
22 Jul, 2011 9.82 10.44 9.82 10.44 810.58 Thousand
21 Jul, 2011 9.96 9.96 9.72 9.77 70.5 Thousand