High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 15.95 | 15.95 | 15.3 | 15.3 | 347.18 Thousand |
| 02 Jun, 2021 | 15.5 | 16.15 | 15.2 | 15.8 | 991.15 Thousand |
| 01 Jun, 2021 | 14.3 | 15.65 | 14.3 | 15.5 | 1.45 Million |
| 31 May, 2021 | 14.4 | 14.5 | 14.2 | 14.3 | 320.34 Thousand |
| 28 May, 2021 | 14.15 | 14.5 | 14.0 | 14.4 | 370.09 Thousand |
| 27 May, 2021 | 14.3 | 14.3 | 14.05 | 14.15 | 178.34 Thousand |
| 26 May, 2021 | 14.4 | 14.4 | 14.1 | 14.3 | 171.34 Thousand |
| 25 May, 2021 | 14.6 | 14.65 | 14.1 | 14.35 | 694.15 Thousand |
| 24 May, 2021 | 14.0 | 14.4 | 13.8 | 14.3 | 531.71 Thousand |
| 21 May, 2021 | 13.9 | 14.3 | 13.55 | 13.95 | 497 Thousand |
3205
3206
3207
3178
3188
3191