Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 9.51 9.79 9.51 9.79 9500.00
25 Apr, 2022 9.02 9.5 9.02 9.5 6000.00
22 Apr, 2022 9.05 9.39 9.05 9.39 14 Thousand
21 Apr, 2022 9.35 9.35 9.06 9.3 15 Thousand
20 Apr, 2022 9.33 9.34 9.33 9.34 2500.00
19 Apr, 2022 9.2 9.43 9.2 9.3 16 Thousand
18 Apr, 2022 8.9 9.1 8.9 9.05 35 Thousand
15 Apr, 2022 9.7 9.7 9.01 9.01 74 Thousand
14 Apr, 2022 10.0 10.0 10.0 10.0 7500.00
13 Apr, 2022 10.0 10.0 9.93 9.93 48 Thousand