Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 9.6 9.6 9.6 9.6 18 Thousand
10 May, 2022 9.99 9.99 9.7 9.7 5500.00
09 May, 2022 9.75 9.75 9.56 9.56 22.5 Thousand
06 May, 2022 9.99 9.99 9.85 9.95 22 Thousand
05 May, 2022 10.0 10.0 9.99 9.99 13 Thousand
04 May, 2022 9.93 9.98 9.93 9.98 39.5 Thousand
03 May, 2022 9.99 9.99 9.53 9.94 3500.00
29 Apr, 2022 9.6 9.8 9.6 9.78 10.5 Thousand
28 Apr, 2022 9.5 9.5 9.49 9.49 20.5 Thousand
27 Apr, 2022 9.4 9.5 9.4 9.5 9500.00