Yjn Co.,Ltd. (3191)

TWD 13.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 10.0 10.0 9.81 9.86 65 Thousand
01 Sep, 2022 9.76 9.77 9.5 9.64 20.5 Thousand
31 Aug, 2022 9.52 9.76 9.5 9.76 26.5 Thousand
30 Aug, 2022 9.79 9.9 9.5 9.77 82 Thousand
29 Aug, 2022 9.5 9.69 9.3 9.69 53 Thousand
26 Aug, 2022 9.1 9.47 9.1 9.44 40.5 Thousand
25 Aug, 2022 9.0 9.43 9.0 9.38 11.5 Thousand
24 Aug, 2022 9.0 9.13 8.91 9.13 18.5 Thousand
23 Aug, 2022 8.7 9.18 8.65 9.1 56 Thousand
22 Aug, 2022 8.5 9.35 8.5 9.0 166.5 Thousand