Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.6 | 7.6 | 7.4 | 7.48 | 35.5 Thousand |
| 09 Dec, 2022 | 7.89 | 7.89 | 7.53 | 7.6 | 42.5 Thousand |
| 08 Dec, 2022 | 7.5 | 7.8 | 7.5 | 7.8 | 25 Thousand |
| 07 Dec, 2022 | 7.8 | 7.81 | 7.8 | 7.8 | 23.5 Thousand |
| 06 Dec, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 05 Dec, 2022 | 7.8 | 7.8 | 7.7 | 7.8 | 12.5 Thousand |
| 02 Dec, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 15 Thousand |
| 01 Dec, 2022 | 7.58 | 7.8 | 7.58 | 7.8 | 1000.00 |
| 30 Nov, 2022 | 7.51 | 7.8 | 7.51 | 7.8 | 27 Thousand |
| 29 Nov, 2022 | 7.67 | 7.78 | 7.43 | 7.75 | 7500.00 |
3202
3205
3206
3176
3178
3188