Yjn Co.,Ltd. (3191)

TWD 13.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 8.25 8.25 8.17 8.17 11 Thousand
07 Mar, 2023 8.25 8.25 8.01 8.05 7000.00
06 Mar, 2023 8.5 8.5 8.16 8.25 10.5 Thousand
03 Mar, 2023 8.2 8.2 8.05 8.05 9000.00
02 Mar, 2023 8.2 8.2 8.1 8.2 6000.00
01 Mar, 2023 8.1 8.35 8.1 8.2 9000.00
24 Feb, 2023 8.18 8.2 8.1 8.1 16.5 Thousand
23 Feb, 2023 8.88 8.88 8.18 8.18 16.5 Thousand
22 Feb, 2023 8.1 8.12 8.1 8.1 9500.00
21 Feb, 2023 8.05 8.19 8.05 8.05 7500.00