Yjn Co.,Ltd. (3191)

TWD 13.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 8.65 8.65 8.06 8.27 4500.00
21 Mar, 2023 8.25 8.25 8.22 8.22 1000.00
20 Mar, 2023 8.02 8.25 8.02 8.25 4500.00
17 Mar, 2023 8.2 8.2 8.02 8.02 9000.00
16 Mar, 2023 8.0 8.2 8.0 8.2 5000.00
15 Mar, 2023 8.17 8.17 8.05 8.05 1000.00
14 Mar, 2023 8.0 8.19 8.0 8.18 11.5 Thousand
13 Mar, 2023 8.0 8.25 8.0 8.0 17 Thousand
10 Mar, 2023 8.05 8.05 7.95 8.0 22.5 Thousand
09 Mar, 2023 8.25 8.25 8.15 8.23 14 Thousand