Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 7.55 | 7.63 | 7.11 | 7.49 | 23.73 Thousand |
| 13 Sep, 2011 | 7.64 | 7.64 | 7.4 | 7.4 | 13.13 Thousand |
| 09 Sep, 2011 | 7.58 | 7.65 | 7.52 | 7.64 | 32.82 Thousand |
| 08 Sep, 2011 | 7.58 | 7.58 | 7.38 | 7.49 | 41.41 Thousand |
| 07 Sep, 2011 | 7.48 | 7.48 | 7.38 | 7.45 | 37.87 Thousand |
| 06 Sep, 2011 | 7.4 | 7.44 | 7.27 | 7.27 | 14.64 Thousand |
| 05 Sep, 2011 | 7.32 | 7.41 | 7.3 | 7.41 | 10.6 Thousand |
| 02 Sep, 2011 | 7.55 | 7.55 | 7.4 | 7.53 | 75.24 Thousand |
| 01 Sep, 2011 | 7.49 | 7.79 | 7.45 | 7.6 | 122.21 Thousand |
| 31 Aug, 2011 | 7.1 | 7.44 | 7.1 | 7.44 | 29.79 Thousand |
3202
3205
3206
3176
3178
3188