Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2011 | 7.69 | 7.87 | 7.69 | 7.87 | 29.79 Thousand |
| 12 Oct, 2011 | 7.65 | 7.69 | 7.54 | 7.64 | 19.19 Thousand |
| 11 Oct, 2011 | 7.64 | 7.69 | 7.6 | 7.6 | 22.22 Thousand |
| 07 Oct, 2011 | 7.6 | 7.6 | 7.45 | 7.45 | 17.67 Thousand |
| 06 Oct, 2011 | 7.65 | 7.65 | 7.4 | 7.45 | 17.17 Thousand |
| 05 Oct, 2011 | 7.26 | 7.59 | 7.26 | 7.35 | 1515.00 |
| 04 Oct, 2011 | 7.1 | 7.4 | 7.1 | 7.4 | 14.64 Thousand |
| 03 Oct, 2011 | 7.43 | 7.58 | 7.43 | 7.58 | 11.11 Thousand |
| 30 Sep, 2011 | 7.51 | 7.6 | 7.5 | 7.6 | 6565.00 |
| 29 Sep, 2011 | 7.55 | 7.69 | 7.42 | 7.64 | 12.62 Thousand |
3202
3205
3206
3176
3178
3188