Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 14.5 15.25 14.2 15.0 1.1 Million
18 Dec, 2013 15.0 15.35 14.95 14.95 2.16 Million
17 Dec, 2013 16.5 16.9 15.8 16.05 687.31 Thousand
16 Dec, 2013 17.4 17.4 16.95 16.95 172 Thousand
13 Dec, 2013 17.5 17.5 16.95 17.4 277 Thousand
12 Dec, 2013 16.8 17.5 16.6 17.3 417.5 Thousand
11 Dec, 2013 16.85 17.0 15.7 16.8 1.14 Million
10 Dec, 2013 17.5 17.7 16.85 16.85 1.51 Million
09 Dec, 2013 18.8 18.8 18.0 18.1 499.07 Thousand
06 Dec, 2013 18.8 19.35 18.3 18.5 673.03 Thousand