Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 16.8 17.05 16.7 16.9 211 Thousand
02 Jan, 2014 16.8 17.1 16.55 16.8 305.5 Thousand
31 Dec, 2013 17.0 17.0 16.35 16.8 432.5 Thousand
30 Dec, 2013 17.1 17.35 16.75 16.85 314 Thousand
27 Dec, 2013 17.1 17.4 17.0 17.1 445.85 Thousand
26 Dec, 2013 16.75 17.2 16.75 17.0 443 Thousand
25 Dec, 2013 17.15 17.4 16.55 16.75 822.82 Thousand
24 Dec, 2013 16.95 17.5 16.65 17.15 1.02 Million
23 Dec, 2013 15.4 16.4 15.4 16.4 1 Million
20 Dec, 2013 15.05 15.7 15.05 15.35 845.62 Thousand