Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 59.1 | 59.1 | 52.8 | 53.5 | 343.55 Thousand |
| 30 Jun, 2022 | 61.6 | 61.7 | 58.3 | 58.6 | 288.63 Thousand |
| 29 Jun, 2022 | 62.3 | 64.5 | 61.0 | 61.6 | 413.76 Thousand |
| 28 Jun, 2022 | 65.0 | 65.1 | 62.8 | 62.9 | 328.2 Thousand |
| 27 Jun, 2022 | 66.7 | 67.9 | 65.4 | 65.4 | 502.71 Thousand |
| 24 Jun, 2022 | 67.0 | 68.0 | 65.5 | 65.5 | 951.1 Thousand |
| 23 Jun, 2022 | 68.8 | 68.8 | 65.0 | 67.0 | 1.28 Million |
| 22 Jun, 2022 | 66.0 | 69.8 | 62.5 | 67.5 | 4.97 Million |
| 21 Jun, 2022 | 62.3 | 65.8 | 60.0 | 65.8 | 3.04 Million |
| 20 Jun, 2022 | 56.4 | 59.9 | 55.6 | 59.9 | 386.95 Thousand |
3188
3191
3202
3169
3171
3176