Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 6.28 6.28 5.76 6.01 121.74 Thousand
03 Jun, 2009 7.21 7.26 6.52 6.52 55.34 Thousand
02 Jun, 2009 6.56 7.11 6.56 6.96 66.4 Thousand
01 Jun, 2009 5.86 6.46 5.76 6.36 57.35 Thousand
27 May, 2009 4.97 5.9 4.97 5.86 57.35 Thousand
26 May, 2009 5.17 5.33 5.12 5.17 42.25 Thousand
25 May, 2009 5.12 5.23 4.07 5.01 42.25 Thousand
22 May, 2009 4.97 4.97 4.57 4.77 32.19 Thousand
21 May, 2009 5.12 5.12 4.53 4.53 30.18 Thousand
20 May, 2009 5.15 5.27 4.87 4.97 29.19 Thousand