Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 17.36 17.36 16.25 16.7 30 Thousand
07 Jan, 2010 17.4 17.4 17.0 17.0 2000.00
06 Jan, 2010 17.36 17.36 17.36 17.36 4000.00
05 Jan, 2010 17.36 17.5 16.9 16.9 48 Thousand
04 Jan, 2010 17.6 17.85 16.9 16.9 21 Thousand
31 Dec, 2009 17.6 17.6 17.0 17.0 11 Thousand
30 Dec, 2009 17.5 18.0 17.1 17.5 67 Thousand
29 Dec, 2009 17.1 17.1 17.0 17.0 15 Thousand
25 Dec, 2009 18.0 18.0 17.81 17.81 16 Thousand
24 Dec, 2009 17.85 17.89 17.5 17.8 15 Thousand