Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 28.75 28.8 28.75 28.8 11.5 Thousand
04 Jun, 2019 28.7 28.7 28.7 28.7 4000.00
03 Jun, 2019 29.2 29.2 28.7 28.7 6000.00
31 May, 2019 28.8 29.2 28.8 29.2 12 Thousand
30 May, 2019 28.7 28.8 28.7 28.7 11 Thousand
29 May, 2019 29.4 29.4 28.8 28.8 16 Thousand
28 May, 2019 29.0 29.0 28.7 28.75 27 Thousand
27 May, 2019 28.5 28.75 28.25 28.75 41 Thousand
24 May, 2019 28.5 28.6 28.4 28.5 12 Thousand
23 May, 2019 28.3 28.5 28.0 28.5 57 Thousand