Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 28.6 28.85 28.2 28.2 48 Thousand
16 Oct, 2019 28.5 29.0 28.3 28.4 42 Thousand
15 Oct, 2019 27.25 28.75 27.25 28.4 62 Thousand
14 Oct, 2019 28.55 28.55 28.55 28.55 6181.00
09 Oct, 2019 28.05 28.55 28.05 28.55 54 Thousand
08 Oct, 2019 28.5 28.6 28.05 28.55 31.5 Thousand
07 Oct, 2019 29.0 29.0 28.55 28.9 42 Thousand
04 Oct, 2019 28.8 28.95 28.5 28.95 15.3 Thousand
03 Oct, 2019 28.5 29.1 28.5 29.0 33 Thousand
02 Oct, 2019 28.45 28.7 28.4 28.7 10 Thousand