Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 52.8 56.0 52.7 55.6 975.56 Thousand
11 Aug, 2020 54.5 54.5 52.6 52.6 254 Thousand
10 Aug, 2020 54.5 55.4 53.3 54.7 248.1 Thousand
07 Aug, 2020 54.3 54.4 53.5 54.2 177 Thousand
06 Aug, 2020 55.3 55.7 53.5 54.0 322.01 Thousand
05 Aug, 2020 54.2 55.6 53.9 54.8 359 Thousand
04 Aug, 2020 55.4 56.2 53.7 53.8 656.11 Thousand
03 Aug, 2020 52.3 55.5 51.9 54.6 671.23 Thousand
31 Jul, 2020 51.7 53.0 51.5 51.8 226 Thousand
30 Jul, 2020 50.5 53.4 49.95 51.8 510 Thousand