Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 48.0 48.0 47.25 47.35 110.64 Thousand
23 Oct, 2020 48.15 48.55 48.0 48.0 62 Thousand
22 Oct, 2020 48.3 48.5 47.05 47.9 126.07 Thousand
21 Oct, 2020 48.3 49.45 48.15 48.25 221.6 Thousand
20 Oct, 2020 48.4 48.45 47.9 48.0 148.5 Thousand
19 Oct, 2020 48.65 49.0 48.3 48.4 103.33 Thousand
16 Oct, 2020 49.3 49.45 48.5 48.65 125 Thousand
15 Oct, 2020 49.2 49.7 48.7 49.4 93 Thousand
14 Oct, 2020 48.4 49.4 48.4 49.2 127 Thousand
13 Oct, 2020 48.7 49.5 48.1 48.6 192 Thousand