Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 40.25 40.25 39.77 39.77 2086.00
16 Jun, 2008 40.25 42.17 40.25 42.17 19.82 Thousand
13 Jun, 2008 41.69 41.69 36.42 40.73 55.3 Thousand
12 Jun, 2008 44.09 45.24 41.11 42.04 88.79 Thousand
11 Jun, 2008 47.44 47.63 44.09 46.0 52.69 Thousand
10 Jun, 2008 47.44 47.63 41.21 45.71 44.27 Thousand
09 Jun, 2008 45.24 47.92 45.24 46.0 11.47 Thousand
06 Jun, 2008 48.11 49.55 46.0 46.96 79.68 Thousand
05 Jun, 2008 45.04 46.0 44.09 45.04 49.77 Thousand
04 Jun, 2008 43.13 44.82 43.13 44.09 36.51 Thousand