Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 32.78 34.31 32.11 33.88 104.34 Thousand
30 Jun, 2008 34.5 34.69 32.58 32.78 61.56 Thousand
27 Jun, 2008 37.66 38.34 35.46 35.94 49.04 Thousand
26 Jun, 2008 40.25 40.73 38.34 39.29 9912.00
25 Jun, 2008 40.25 40.25 39.29 39.45 9390.00
24 Jun, 2008 39.29 39.77 38.24 38.99 40.69 Thousand
23 Jun, 2008 38.53 39.96 38.34 39.49 27.92 Thousand
20 Jun, 2008 40.25 40.25 38.72 38.72 39.65 Thousand
19 Jun, 2008 41.21 41.21 41.21 41.21 -
18 Jun, 2008 40.25 41.4 39.29 41.21 13.77 Thousand