Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 14.85 14.85 14.85 14.85 -
17 Dec, 2009 14.85 14.85 14.85 14.85 -
16 Dec, 2009 14.85 14.85 14.85 14.85 -
15 Dec, 2009 14.85 14.85 14.85 14.85 -
14 Dec, 2009 14.85 14.85 14.85 14.85 -
11 Dec, 2009 14.85 14.85 14.85 14.85 -
10 Dec, 2009 14.85 14.85 14.85 14.85 -
09 Dec, 2009 14.85 14.85 14.85 14.85 -
08 Dec, 2009 14.85 14.85 14.85 14.85 -
07 Dec, 2009 14.85 14.85 14.85 14.85 -