Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 14.85 14.85 14.85 14.85 -
31 Dec, 2009 14.85 14.85 14.85 14.85 -
30 Dec, 2009 14.85 14.85 14.85 14.85 -
29 Dec, 2009 14.85 14.85 14.85 14.85 -
28 Dec, 2009 14.85 14.85 14.85 14.85 -
25 Dec, 2009 14.85 14.85 14.85 14.85 -
24 Dec, 2009 14.85 14.85 14.85 14.85 -
23 Dec, 2009 14.85 14.85 14.85 14.85 -
22 Dec, 2009 14.85 14.85 14.85 14.85 -
21 Dec, 2009 14.85 14.85 14.85 14.85 -