Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 22.14 22.57 21.99 22.52 1.89 Million
23 Nov, 2011 22.91 22.91 21.99 22.33 5.61 Million
22 Nov, 2011 14.85 14.85 14.85 14.85 -
21 Nov, 2011 14.85 14.85 14.85 14.85 -
18 Nov, 2011 14.85 14.85 14.85 14.85 -
17 Nov, 2011 14.85 14.85 14.85 14.85 -
16 Nov, 2011 14.85 14.85 14.85 14.85 -
15 Nov, 2011 14.85 14.85 14.85 14.85 -
14 Nov, 2011 14.85 14.85 14.85 14.85 -
11 Nov, 2011 14.85 14.85 14.85 14.85 -