Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 33.26 35.41 33.21 35.41 3.2 Million
07 Dec, 2011 32.2 33.11 30.67 33.11 3.29 Million
06 Dec, 2011 29.13 30.96 29.13 30.96 2.82 Million
05 Dec, 2011 27.12 28.94 27.12 28.94 2.81 Million
02 Dec, 2011 25.88 27.65 25.45 27.07 1.76 Million
01 Dec, 2011 26.6 26.83 25.11 26.07 2.39 Million
30 Nov, 2011 24.73 26.45 23.96 26.26 3.62 Million
29 Nov, 2011 22.43 24.92 22.43 24.73 4.06 Million
28 Nov, 2011 22.14 22.23 22.04 22.23 588.49 Thousand
25 Nov, 2011 22.62 22.67 22.04 22.04 1.04 Million