Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 120.0 | 121.5 | 119.5 | 121.0 | 388.22 Thousand |
| 13 May, 2015 | 121.0 | 123.0 | 119.0 | 120.0 | 525.1 Thousand |
| 12 May, 2015 | 118.0 | 121.5 | 115.0 | 121.0 | 807.65 Thousand |
| 11 May, 2015 | 126.5 | 128.0 | 117.0 | 118.0 | 2.17 Million |
| 08 May, 2015 | 128.5 | 129.0 | 125.5 | 125.5 | 554.64 Thousand |
| 07 May, 2015 | 132.0 | 133.0 | 127.5 | 128.0 | 610.75 Thousand |
| 06 May, 2015 | 131.0 | 133.5 | 130.5 | 132.5 | 346.3 Thousand |
| 05 May, 2015 | 135.5 | 137.0 | 131.0 | 131.5 | 658.22 Thousand |
| 04 May, 2015 | 137.5 | 137.5 | 133.5 | 135.5 | 574.15 Thousand |
| 30 Apr, 2015 | 131.0 | 134.5 | 131.0 | 132.5 | 728.69 Thousand |
3178
3188
3191
3163
3169
3171