Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 84.0 | 89.2 | 84.0 | 89.2 | 2 Million |
| 10 Jun, 2015 | 74.0 | 81.1 | 74.0 | 81.1 | 2.75 Million |
| 09 Jun, 2015 | 82.0 | 82.0 | 73.8 | 73.8 | 2.98 Million |
| 08 Jun, 2015 | 89.7 | 92.0 | 81.1 | 82.0 | 2.77 Million |
| 05 Jun, 2015 | 95.0 | 98.0 | 88.1 | 89.2 | 2.5 Million |
| 04 Jun, 2015 | 105.5 | 107.0 | 96.8 | 96.9 | 2.81 Million |
| 03 Jun, 2015 | 113.0 | 114.5 | 107.5 | 107.5 | 783.06 Thousand |
| 02 Jun, 2015 | 113.5 | 115.0 | 113.0 | 113.0 | 453.6 Thousand |
| 01 Jun, 2015 | 117.0 | 118.5 | 113.0 | 113.5 | 546.55 Thousand |
| 29 May, 2015 | 116.0 | 118.5 | 115.0 | 117.0 | 864.36 Thousand |
3178
3188
3191
3163
3169
3171