Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 48.5 48.85 48.1 48.15 283.31 Thousand
18 Jul, 2017 48.95 48.95 48.1 48.3 398.84 Thousand
17 Jul, 2017 49.8 49.8 48.9 48.9 269.02 Thousand
14 Jul, 2017 48.7 49.6 48.5 49.55 407.06 Thousand
13 Jul, 2017 49.5 49.75 48.2 48.7 1.11 Million
12 Jul, 2017 50.9 51.2 49.9 49.95 508.1 Thousand
11 Jul, 2017 51.4 51.5 50.5 50.6 345.67 Thousand
10 Jul, 2017 52.4 52.5 50.8 51.2 341.19 Thousand
07 Jul, 2017 52.5 52.5 51.4 51.6 328.85 Thousand
06 Jul, 2017 52.5 52.8 52.0 52.5 228.19 Thousand