Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 47.5 47.5 46.7 46.9 274.5 Thousand
15 Aug, 2017 47.6 48.5 45.8 46.45 841.31 Thousand
14 Aug, 2017 50.4 50.7 47.45 47.45 1.05 Million
11 Aug, 2017 52.3 52.3 50.6 50.7 1.05 Million
10 Aug, 2017 51.0 52.9 51.0 52.6 2.09 Million
09 Aug, 2017 49.8 51.8 49.5 51.0 1.46 Million
08 Aug, 2017 48.15 49.35 48.15 49.3 459 Thousand
07 Aug, 2017 48.55 48.6 48.15 48.25 347.24 Thousand
04 Aug, 2017 49.0 49.35 48.45 48.55 475.67 Thousand
03 Aug, 2017 48.45 48.6 48.15 48.2 214.04 Thousand