Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.35 18.35 17.9 17.9 106 Thousand
30 Oct, 2023 18.15 18.25 18.05 18.25 176 Thousand
27 Oct, 2023 18.05 18.35 17.95 18.0 348 Thousand
26 Oct, 2023 17.7 18.0 17.65 17.7 158.5 Thousand
25 Oct, 2023 17.6 17.65 17.55 17.6 23.5 Thousand
24 Oct, 2023 17.5 17.6 17.5 17.6 23 Thousand
23 Oct, 2023 17.6 17.65 17.5 17.55 34 Thousand
20 Oct, 2023 17.45 17.65 17.4 17.55 36 Thousand
19 Oct, 2023 17.6 17.65 17.5 17.5 37 Thousand
18 Oct, 2023 17.6 17.65 17.45 17.55 53 Thousand