Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Jul, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Jul, 2008 | 5.57 | 5.95 | 5.57 | 5.95 | 86.69 Thousand |
| 24 Jul, 2008 | 5.91 | 5.94 | 5.56 | 5.94 | 102.88 Thousand |
| 23 Jul, 2008 | 5.44 | 5.78 | 5.44 | 5.78 | 142.04 Thousand |
| 22 Jul, 2008 | 5.31 | 5.51 | 5.28 | 5.41 | 197.92 Thousand |
| 21 Jul, 2008 | 5.29 | 5.36 | 5.23 | 5.25 | 28.72 Thousand |
| 18 Jul, 2008 | 5.67 | 5.67 | 5.25 | 5.25 | 87.21 Thousand |
| 17 Jul, 2008 | 5.67 | 5.68 | 5.57 | 5.64 | 79.9 Thousand |
| 16 Jul, 2008 | 5.6 | 5.74 | 5.43 | 5.51 | 73.11 Thousand |
3176
3178
3188
3162
3163
3169