Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 5.17 | 5.26 | 5.15 | 5.23 | 13.05 Thousand |
| 06 Oct, 2008 | 5.06 | 5.27 | 5.02 | 5.27 | 10.44 Thousand |
| 03 Oct, 2008 | 4.78 | 5.15 | 4.78 | 5.07 | 23.5 Thousand |
| 02 Oct, 2008 | 4.79 | 4.86 | 4.77 | 4.82 | 3655.00 |
| 01 Oct, 2008 | 4.84 | 4.84 | 4.67 | 4.79 | 19.32 Thousand |
| 30 Sep, 2008 | 4.65 | 4.65 | 4.65 | 4.65 | 27.67 Thousand |
| 29 Sep, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Sep, 2008 | 5.29 | 5.29 | 4.95 | 5.0 | 14.62 Thousand |
| 25 Sep, 2008 | 5.3 | 5.3 | 5.17 | 5.3 | 17.75 Thousand |
| 24 Sep, 2008 | 5.24 | 5.34 | 4.99 | 5.3 | 21.93 Thousand |
3176
3178
3188
3162
3163
3169