Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 5.7 | 5.74 | 5.51 | 5.7 | 27.67 Thousand |
| 06 Mar, 2009 | 5.32 | 5.7 | 5.31 | 5.7 | 43.86 Thousand |
| 05 Mar, 2009 | 5.29 | 5.55 | 5.29 | 5.55 | 52.74 Thousand |
| 04 Mar, 2009 | 5.05 | 5.29 | 5.05 | 5.29 | 32.37 Thousand |
| 03 Mar, 2009 | 4.93 | 5.32 | 4.93 | 5.27 | 19.32 Thousand |
| 02 Mar, 2009 | 5.07 | 5.24 | 5.03 | 5.24 | 28.72 Thousand |
| 27 Feb, 2009 | 5.27 | 5.27 | 5.07 | 5.27 | 43.34 Thousand |
| 26 Feb, 2009 | 5.36 | 5.42 | 5.07 | 5.28 | 8355.00 |
| 25 Feb, 2009 | 5.02 | 5.31 | 4.96 | 5.25 | 78.85 Thousand |
| 24 Feb, 2009 | 5.03 | 5.03 | 4.82 | 5.02 | 8878.00 |
3176
3178
3188
3162
3163
3169