Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 6.51 6.51 6.51 6.51 522.00
16 Jul, 2009 6.56 6.65 6.56 6.65 29.76 Thousand
15 Jul, 2009 6.52 6.61 6.52 6.56 6789.00
14 Jul, 2009 6.6 6.68 6.35 6.68 15.66 Thousand
13 Jul, 2009 6.63 6.78 6.63 6.78 1044.00
10 Jul, 2009 6.9 6.9 6.61 6.79 2611.00
09 Jul, 2009 6.7 6.75 6.57 6.75 11.48 Thousand
08 Jul, 2009 6.78 6.78 6.52 6.7 10.96 Thousand
07 Jul, 2009 6.79 6.79 6.79 6.79 522.00
06 Jul, 2009 6.72 6.75 6.72 6.75 3655.00