Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 18.57 19.15 17.57 17.9 1.78 Million
23 Mar, 2010 17.43 17.9 17.23 17.9 1.14 Million
22 Mar, 2010 16.75 16.75 16.75 16.75 -
19 Mar, 2010 17.76 17.86 16.75 16.75 559.31 Thousand
18 Mar, 2010 16.23 17.23 16.13 17.23 958.3 Thousand
17 Mar, 2010 16.37 16.37 15.99 16.13 188 Thousand
16 Mar, 2010 16.28 16.42 15.94 16.08 238.14 Thousand
15 Mar, 2010 15.89 16.75 15.89 15.99 472.1 Thousand
12 Mar, 2010 16.13 16.47 15.8 15.8 383.32 Thousand
11 Mar, 2010 16.66 16.9 15.89 16.08 405.25 Thousand