Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 13.02 13.93 13.02 13.21 226.12 Thousand
09 Sep, 2010 13.21 13.45 12.93 13.02 39.16 Thousand
08 Sep, 2010 13.64 13.64 13.21 13.4 30.81 Thousand
07 Sep, 2010 13.5 13.88 13.36 13.36 78.33 Thousand
06 Sep, 2010 13.31 13.6 13.16 13.5 40.21 Thousand
03 Sep, 2010 12.83 13.31 12.83 13.31 34.46 Thousand
02 Sep, 2010 12.78 13.36 12.64 12.83 92.95 Thousand
01 Sep, 2010 12.4 12.97 12.35 12.97 166.59 Thousand
31 Aug, 2010 12.93 12.93 12.11 12.16 60.05 Thousand
30 Aug, 2010 12.97 13.36 12.93 12.93 44.39 Thousand