Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 15.18 15.46 15.03 15.03 296.63 Thousand
08 Mar, 2011 15.61 15.61 15.46 15.46 85.64 Thousand
07 Mar, 2011 15.56 15.75 15.46 15.56 179.12 Thousand
04 Mar, 2011 15.8 16.18 15.56 15.61 189.57 Thousand
03 Mar, 2011 15.7 15.8 15.41 15.8 135.78 Thousand
02 Mar, 2011 15.8 16.28 15.56 15.61 178.08 Thousand
01 Mar, 2011 16.28 16.28 15.8 15.8 236.05 Thousand
25 Feb, 2011 15.41 16.28 14.84 15.99 524.85 Thousand
24 Feb, 2011 16.47 17.19 15.32 15.32 741.05 Thousand
23 Feb, 2011 15.32 16.18 15.32 16.18 761.94 Thousand