Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 14.6 14.6 14.17 14.46 9922.00
03 Jun, 2011 14.12 14.46 14.12 14.27 6789.00
02 Jun, 2011 13.88 14.17 13.88 14.17 10.96 Thousand
01 Jun, 2011 13.64 13.93 13.64 13.93 21.93 Thousand
31 May, 2011 13.6 14.12 13.6 13.98 21.41 Thousand
30 May, 2011 13.5 14.5 13.5 14.12 135.78 Thousand
27 May, 2011 13.5 14.5 13.5 14.5 192.18 Thousand
26 May, 2011 14.36 14.55 14.36 14.5 16.18 Thousand
25 May, 2011 13.98 14.03 13.93 13.98 15.14 Thousand
24 May, 2011 14.36 14.36 14.36 14.36 6266.00