Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 11.11 11.82 10.87 11.78 24.54 Thousand
13 Sep, 2011 11.3 11.39 10.53 11.15 17.75 Thousand
09 Sep, 2011 11.73 11.73 10.82 10.82 12.53 Thousand
08 Sep, 2011 11.73 11.73 11.63 11.63 5744.00
07 Sep, 2011 11.87 11.87 11.3 11.68 18.8 Thousand
06 Sep, 2011 11.49 11.68 11.49 11.58 6789.00
05 Sep, 2011 11.68 11.68 11.11 11.58 6789.00
02 Sep, 2011 11.68 11.68 11.68 11.68 522.00
01 Sep, 2011 11.58 11.97 11.58 11.58 7311.00
31 Aug, 2011 11.44 11.97 11.44 11.97 5222.00