Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 15.99 16.18 15.99 16.08 7311.00
11 Jul, 2013 16.28 16.52 15.8 16.28 21.69 Thousand
10 Jul, 2013 15.99 16.47 15.99 16.28 16.18 Thousand
09 Jul, 2013 15.94 15.99 15.94 15.99 5770.00
08 Jul, 2013 16.18 16.32 16.18 16.28 6294.00
05 Jul, 2013 15.99 16.42 15.99 16.32 25.11 Thousand
04 Jul, 2013 16.04 16.08 15.89 15.99 15.71 Thousand
03 Jul, 2013 16.71 16.71 15.85 15.85 38.12 Thousand
02 Jul, 2013 16.85 16.99 16.71 16.71 27.78 Thousand
01 Jul, 2013 15.94 16.99 15.89 16.9 75.78 Thousand